Canlı Borsa - Sefaköy Haber

DOLAR 41,6258 0,43%

EURO 48,8978 0,71%

ALTIN 5.208,971,00

BITCOIN %

İstanbul

18°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.859 Değişim: -2.02% -224,11 Adet: 5.868 Mio.Lot Hacim: 127.425 Mio.TL

EN YÜKSEK 11126

EN DÜŞÜK 10,831

Açılış: 11.117 Dünkü Kapanış: 11.083

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.115,00 -1,76 18:08:01
MACKO 38,42 0,05 18:09:00
MAGEN 22,00 0,92 18:09:35
MAKIM 17,74 -0,39 18:08:01
MAKTK 17,80 -3,21 18:09:52
MANAS 7,09 -1,80 18:09:52
MARBL 13,60 -2,37 18:09:18
MARKA 45,28 -1,05 18:08:02
MARMR 5,56 9,88 18:09:58
MARTI 3,52 -1,12 18:09:21
MAVI 37,30 -3,12 18:09:55
MEDTR 31,16 -3,35 18:09:57
MEGAP 4,50 2,74 18:09:55

MENKUL FİYAT % ZAMAN

MEGAP 4,50 2,74 18:09:55
MEGMT 32,76 -2,33 18:09:54
MEKAG 5,06 -1,17 18:09:40
MEPET 17,00 3,03 18:09:45
MERCN 38,00 -7,99 18:09:48
MERIT 18,70 0,65 18:09:54
MERKO 14,55 -0,41 18:08:01
METRO 3,93 -0,51 18:09:21
MGROS 471,50 1,02 18:09:59
MHRGY 4,04 -2,65 18:09:54
MIATK 41,78 -3,60 18:09:55
MMCAS 68,85 -0,15 18:08:01
MNDRS 15,77 1,09 18:09:40

MENKUL FİYAT % ZAMAN

MNDTR 7,39 3,36 18:09:36
MOBTL 7,24 3,72 18:09:09
MOGAN 9,53 -2,56 18:09:43
MOPAS 37,10 4,80 18:09:59
MPARK 325,75 -4,12 18:09:59
MRGYO 3,15 -2,17 18:09:57
MRSHL 1.905,00 -1,30 18:09:33
MSGYO 5,99 -1,32 18:05:02
MTRKS 24,62 -2,69 18:09:36
MTRYO 9,50 -6,59 18:05:02
MZHLD 7,03 -0,14 18:09:41